VP Bank AG (0RG7)
GBP 81.06
(-0.17%)
GBP 81.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 1.00 |
| 30 Jun, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | - |
| 27 Jun, 2025 | 80.6 | 80.8 | 80.6 | 80.8 | 53.00 |
| 26 Jun, 2025 | 80.0 | 80.6 | 79.6 | 80.6 | 84.00 |
| 25 Jun, 2025 | 79.8 | 79.8 | 79.6 | 79.6 | 7.00 |
| 24 Jun, 2025 | 79.4 | 79.8 | 79.4 | 79.8 | 52.00 |
| 23 Jun, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 29.00 |
| 20 Jun, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | - |
| 19 Jun, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | - |
| 18 Jun, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | - |
0RG8
0RGB
0RGC
0RG2
0RG4
0RG6