VP Bank AG (0RG7.L)

CHF 81.4

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 74.2 74.8 74.2 74.8 156.00
18 Nov, 2024 74.0 74.2 74.0 74.2 120.00
14 Nov, 2024 72.6 73.4 72.6 73.4 207.00
05 Nov, 2024 73.0 73.0 73.0 73.0 31.00
04 Nov, 2024 72.8 72.8 72.8 72.8 42.00
30 Oct, 2024 73.2 73.2 73.2 73.2 62.00
23 Oct, 2024 73.2 73.2 73.2 73.2 68.00
22 Oct, 2024 72.4 72.4 72.4 72.4 41.00
18 Oct, 2024 69.4 69.4 69.4 69.4 20.00
16 Oct, 2024 72.6 72.6 72.6 72.6 100.00