VP Bank AG (0RG7)

GBP 81.06

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 78.0 78.0 78.0 78.0 102.00
28 Jul, 2025 79.2 79.2 79.2 79.2 100.00
25 Jul, 2025 79.4 79.4 79.4 79.4 1.00
24 Jul, 2025 79.6 79.6 79.6 79.6 -
23 Jul, 2025 79.6 79.6 79.6 79.6 3000.00
22 Jul, 2025 80.0 80.0 80.0 80.0 50.00
21 Jul, 2025 80.6 80.6 79.2 79.2 61.00
18 Jul, 2025 79.8 79.8 79.8 79.8 38.00
17 Jul, 2025 80.2 80.2 80.2 80.2 -
16 Jul, 2025 80.2 80.2 80.2 80.2 2.00