VP Bank AG (0RG7.L)

CHF 81.4

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 82.4 82.4 82.4 82.4 19.00
09 Jan, 2025 79.8 80.6 79.8 80.6 27.00
08 Jan, 2025 80.0 80.0 80.0 80.0 100.00
07 Jan, 2025 80.0 80.0 80.0 80.0 8.00
06 Jan, 2025 78.2 78.4 78.2 78.4 27.00
03 Jan, 2025 77.2 77.6 77.2 77.6 22.00
23 Dec, 2024 77.0 77.0 77.0 77.0 220.00
20 Dec, 2024 77.0 78.0 75.0 75.0 1131.00
18 Dec, 2024 77.6 77.6 77.4 77.4 71.00
17 Dec, 2024 77.2 77.6 77.2 77.4 340.00