VP Bank AG (0RG7.L)

CHF 81.4

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 82.0 83.4 82.0 83.4 32.00
27 Feb, 2025 80.8 80.8 80.6 80.6 7.00
25 Feb, 2025 80.6 80.8 80.0 80.2 272.00
24 Feb, 2025 80.4 80.6 80.4 80.6 55.00
21 Feb, 2025 80.2 80.2 80.0 80.2 98.00
20 Feb, 2025 80.0 80.4 80.0 80.4 105.00
19 Feb, 2025 80.2 80.4 79.9 80.2 378.00
18 Feb, 2025 80.4 80.4 80.4 80.4 28.00
17 Feb, 2025 80.0 80.6 80.0 80.6 63.00
14 Feb, 2025 79.6 80.0 79.6 80.0 57.00