VP Bank AG (0RG7)

GBP 81.06

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 81.4 81.8 81.0 81.4 291.00
06 Oct, 2025 81.0 81.0 81.0 81.0 32.00
03 Oct, 2025 81.7 81.7 81.4 81.4 18.00
02 Oct, 2025 81.0 81.4 81.0 81.4 611.00
01 Oct, 2025 82.15 82.15 82.15 82.15 -
30 Sep, 2025 82.4 82.5 82.15 82.15 236.00
29 Sep, 2025 81.8 83.0 81.8 83.0 195.00
26 Sep, 2025 82.5 82.5 81.4 81.76 201.00
25 Sep, 2025 83.2 83.2 82.0 82.85 493.00
24 Sep, 2025 83.6 83.79 83.2 83.4 576.00