VP Bank AG (0RG7)

GBP 81.06

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 78.4 78.4 78.4 78.4 54.00
11 Aug, 2025 78.8 78.8 78.0 78.0 257.00
08 Aug, 2025 77.6 77.6 77.6 77.6 -
07 Aug, 2025 77.6 77.6 77.6 77.6 76.00
06 Aug, 2025 78.2 78.2 78.2 78.2 -
05 Aug, 2025 77.4 78.2 77.4 78.2 197.00
04 Aug, 2025 77.8 78.0 77.8 78.0 331.00
01 Aug, 2025 78.0 78.0 78.0 78.0 -
31 Jul, 2025 77.4 78.0 77.4 78.0 527.00
30 Jul, 2025 78.0 78.0 78.0 78.0 184.00