VP Bank AG (0RG7)

GBP 81.06

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 78.8 78.8 78.8 78.8 -
16 Jun, 2025 78.8 78.8 78.8 78.8 -
13 Jun, 2025 79.0 79.0 78.8 78.8 103.00
12 Jun, 2025 80.2 80.2 80.2 80.2 7.00
11 Jun, 2025 82.4 82.4 82.4 82.4 -
10 Jun, 2025 82.4 82.4 82.4 82.4 18.00
09 Jun, 2025 82.8 82.8 82.8 82.8 -
06 Jun, 2025 82.8 82.8 82.8 82.8 3.00
05 Jun, 2025 82.5 82.5 82.5 82.5 12.00
04 Jun, 2025 83.4 83.4 83.4 83.4 63.00