TransDigm Group Inc. (0REK)

USD 1279.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 285.15 285.15 285.15 285.15 -
02 Mar, 2018 284.56 284.56 284.56 284.56 -
01 Mar, 2018 288.31 288.31 288.31 288.31 71.00
28 Feb, 2018 291.38 291.38 291.38 291.38 -
27 Feb, 2018 295.16 295.16 295.16 295.16 -
26 Feb, 2018 297.78 297.78 297.78 297.78 -
23 Feb, 2018 292.99 292.99 292.99 292.99 -
22 Feb, 2018 292.72 292.72 292.72 292.72 -
21 Feb, 2018 298.75 298.75 298.75 298.75 -
20 Feb, 2018 298.35 298.35 298.35 298.35 -