TransDigm Group Inc. (0REK)

USD 1279.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 299.23 299.23 299.23 299.23 -
16 Mar, 2018 296.0 296.0 296.0 296.0 -
15 Mar, 2018 295.12 295.12 295.12 295.12 -
14 Mar, 2018 289.51 289.51 289.51 289.51 -
13 Mar, 2018 288.0 288.0 288.0 288.0 -
12 Mar, 2018 292.0 292.0 292.0 292.0 -
09 Mar, 2018 286.01 286.01 286.01 286.01 -
08 Mar, 2018 287.02 287.02 287.02 287.02 -
07 Mar, 2018 284.09 284.09 284.09 284.09 -
06 Mar, 2018 285.58 285.58 285.58 285.58 -