TransDigm Group Inc. (0REK)

USD 1279.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 305.47 305.47 305.47 305.47 -
03 Apr, 2018 301.07 301.07 301.07 301.07 -
29 Mar, 2018 300.79 300.79 300.79 300.79 -
28 Mar, 2018 305.14 305.14 305.14 305.14 -
27 Mar, 2018 309.39 309.8 309.39 309.39 47.00
26 Mar, 2018 302.8 302.8 302.8 302.8 -
23 Mar, 2018 302.73 302.73 302.73 302.73 -
22 Mar, 2018 309.34 309.34 309.34 309.34 -
21 Mar, 2018 308.14 308.14 308.14 308.14 -
20 Mar, 2018 302.5 302.5 302.5 302.5 -