TransDigm Group Inc. (0REK)

USD 1279.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 314.35 314.35 314.35 314.35 -
01 May, 2018 320.57 320.57 320.57 320.57 -
30 Apr, 2018 320.32 320.32 320.32 320.32 -
27 Apr, 2018 324.94 325.67 324.94 324.94 2.00
26 Apr, 2018 324.38 324.38 324.38 324.38 -
25 Apr, 2018 326.58 326.58 326.58 326.58 -
24 Apr, 2018 328.13 328.13 328.13 328.13 -
23 Apr, 2018 327.7 327.7 327.7 327.7 -
20 Apr, 2018 329.06 329.87 329.06 329.06 622.00
19 Apr, 2018 326.37 326.37 326.37 326.37 -