TransDigm Group Inc. (0REK)

USD 1279.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 364.55 364.9 364.55 364.9 200.00
25 Sep, 2018 367.19 367.19 367.19 367.19 85.00
24 Sep, 2018 368.37 368.37 368.37 368.37 1.00
05 Sep, 2018 351.52 351.52 351.52 351.52 5.00
27 Jul, 2018 373.71 374.51 373.71 374.41 6860.00
12 Jul, 2018 353.59 357.28 353.59 355.79 3148.00
01 Jun, 2018 334.11 334.11 334.11 334.11 23.00
22 May, 2018 332.7 332.7 332.7 332.7 -
21 May, 2018 330.1 330.1 330.1 330.1 -
18 May, 2018 324.33 324.33 324.33 324.33 1234.00