TransDigm Group Inc. (0REK)

USD 1279.11

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 298.35 298.35 298.35 298.35 -
16 Feb, 2018 298.44 298.44 298.44 298.44 -
15 Feb, 2018 290.39 290.39 290.39 290.39 -
14 Feb, 2018 285.8 285.8 285.8 285.8 -
13 Feb, 2018 286.2 286.2 286.2 286.2 -
12 Feb, 2018 282.55 282.55 282.55 282.55 -
09 Feb, 2018 283.0 283.0 283.0 283.0 -
08 Feb, 2018 292.1 292.1 292.1 292.1 -
07 Feb, 2018 290.66 295.66 290.66 290.66 23.00
06 Feb, 2018 296.86 296.86 296.86 296.86 -