Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 151.0 151.0 149.6 149.6 508.00
07 Feb, 2025 151.6 153.2 151.6 151.6 823.00
06 Feb, 2025 154.6 154.6 152.8 152.8 1133.00
05 Feb, 2025 156.4 156.4 154.2 154.2 1458.00
04 Feb, 2025 157.0 157.0 156.8 156.8 302.00
03 Feb, 2025 155.8 156.0 155.0 156.0 885.00
31 Jan, 2025 156.2 156.2 155.8 156.0 254.00
30 Jan, 2025 157.2 157.2 156.4 156.6 446.00
29 Jan, 2025 160.4 160.4 160.4 160.4 611.00
28 Jan, 2025 159.4 159.4 159.4 159.4 1.00