Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 146.4 148.6 145.6 148.4 3941.00
12 Mar, 2025 148.6 149.6 147.4 147.4 575.00
11 Mar, 2025 146.8 148.8 146.2 148.8 9689.00
10 Mar, 2025 145.8 146.8 145.8 146.8 577.00
07 Mar, 2025 143.2 145.2 143.2 145.2 3314.00
05 Mar, 2025 149.2 149.2 146.0 146.0 4561.00
04 Mar, 2025 148.6 149.6 147.8 147.8 1179.00
03 Mar, 2025 149.2 151.0 149.2 150.8 4833.00
28 Feb, 2025 144.0 144.0 143.8 144.0 12.35 Thousand
27 Feb, 2025 145.6 146.2 145.2 145.8 1228.00