Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 142.4 142.4 141.4 142.4 2238.00
14 Apr, 2025 141.2 143.4 141.2 142.2 5481.00
10 Apr, 2025 142.0 142.2 138.8 138.8 5876.00
09 Apr, 2025 145.0 145.8 143.4 145.8 7712.00
08 Apr, 2025 140.0 145.4 140.0 145.4 14.9 Thousand
07 Apr, 2025 142.2 145.2 142.0 145.2 11.39 Thousand
04 Apr, 2025 155.8 155.8 148.6 148.6 5893.00
03 Apr, 2025 156.5 156.5 156.5 156.5 33.00
02 Apr, 2025 154.0 155.0 154.0 155.0 4927.00
01 Apr, 2025 152.8 154.0 152.8 153.8 936.00