Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 150.81 150.81 149.8 150.6 88.08 Thousand
02 May, 2025 143.8 147.06 143.8 147.06 51.86 Thousand
30 Apr, 2025 145.08 146.4 145.0 145.13 100.55 Thousand
29 Apr, 2025 143.8 145.0 143.8 145.0 5047.00
28 Apr, 2025 144.8 144.8 143.0 143.0 1319.00
25 Apr, 2025 143.0 143.0 143.0 143.0 90.00
24 Apr, 2025 143.0 143.0 141.8 142.2 43.00
23 Apr, 2025 143.8 143.8 143.6 143.6 119.00
22 Apr, 2025 141.8 142.6 141.4 141.6 965.00
16 Apr, 2025 144.2 144.2 142.0 142.6 2922.00