Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 146.6 146.6 146.6 146.6 20.00
24 Feb, 2025 143.2 144.4 143.2 144.0 655.00
20 Feb, 2025 143.2 145.4 143.0 144.2 3532.00
19 Feb, 2025 143.0 145.2 142.2 143.3 9477.00
18 Feb, 2025 141.4 142.2 141.4 141.6 1509.00
17 Feb, 2025 142.2 143.2 142.0 142.17 7638.00
14 Feb, 2025 142.2 144.0 141.8 141.8 100.53 Thousand
13 Feb, 2025 154.0 154.0 143.4 143.4 389.00
12 Feb, 2025 147.6 151.0 147.6 150.0 2009.00
11 Feb, 2025 148.8 148.8 147.6 148.4 2812.00