Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 149.2 149.6 149.2 149.4 426.00
10 Jan, 2025 152.2 152.2 152.2 152.2 58.00
09 Jan, 2025 147.2 149.8 147.2 149.8 4.00
08 Jan, 2025 133.6 133.6 132.4 132.4 273.00
06 Jan, 2025 132.8 133.0 132.8 133.0 16.00
30 Dec, 2024 133.6 134.0 133.6 134.0 44.00
27 Dec, 2024 134.6 134.8 134.0 134.0 1253.00
23 Dec, 2024 131.4 133.4 131.4 133.4 59.00
20 Dec, 2024 129.0 129.2 128.8 129.0 2158.00
19 Dec, 2024 132.2 132.2 132.2 132.2 73.00