Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 71.9 | 72.69 | 71.9 | 72.69 | 1590.00 |
| 30 May, 2023 | 73.75 | 73.75 | 72.35 | 73.13 | 3182.00 |
| 26 May, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 230.00 |
| 25 May, 2023 | 75.9 | 75.9 | 75.9 | 75.9 | 69.00 |
| 24 May, 2023 | 77.0 | 77.0 | 75.76 | 75.85 | 2819.00 |
| 23 May, 2023 | 79.0 | 79.65 | 78.65 | 78.91 | 804.00 |
| 22 May, 2023 | 79.1 | 79.1 | 78.4 | 79.07 | 569.00 |
| 19 May, 2023 | 80.75 | 80.75 | 80.21 | 80.29 | 1764.00 |
| 17 May, 2023 | 78.65 | 78.75 | 78.55 | 78.55 | 305.00 |
| 16 May, 2023 | 81.7 | 81.7 | 80.15 | 80.64 | 633.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87