Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 70.7 71.05 70.42 70.42 3760.00
29 Jun, 2023 69.55 69.55 69.2 69.2 306.00
28 Jun, 2023 69.5 69.75 69.2 69.64 3073.00
27 Jun, 2023 70.25 70.25 68.35 68.6 1000.00
26 Jun, 2023 70.15 70.2 68.38 68.38 4686.00
22 Jun, 2023 72.0 72.26 72.0 72.1 968.00
21 Jun, 2023 70.6 71.0 70.5 70.5 1114.00
20 Jun, 2023 70.6 70.6 70.6 70.6 20.00
19 Jun, 2023 72.8 73.45 72.8 73.45 1041.00
16 Jun, 2023 73.7 74.0 73.45 74.0 634.00