Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 70.7 70.95 70.7 70.95 169.00
13 Jul, 2023 72.1 72.1 71.72 71.9 486.00
12 Jul, 2023 70.85 71.2 70.5 70.81 3272.00
11 Jul, 2023 70.35 70.58 70.05 70.58 1851.00
10 Jul, 2023 71.6 71.6 70.25 71.4 2125.00
07 Jul, 2023 70.0 70.76 70.0 70.1 457.00
06 Jul, 2023 70.3 70.7 69.05 70.35 1733.00
05 Jul, 2023 72.5 73.75 71.25 71.9 4977.00
04 Jul, 2023 72.6 74.05 71.95 72.85 2126.00
03 Jul, 2023 72.65 72.65 72.14 72.14 2948.00