Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 67.0 67.0 67.0 67.0 2730.00
14 Aug, 2023 66.0 67.5 66.0 67.5 858.00
11 Aug, 2023 66.95 66.95 66.95 66.95 6.00
10 Aug, 2023 67.95 68.2 66.98 66.98 131.00
09 Aug, 2023 67.3 68.15 66.85 67.27 1215.00
08 Aug, 2023 69.25 69.35 67.7 69.35 1958.00
07 Aug, 2023 69.9 70.5 69.35 69.35 437.00
03 Aug, 2023 70.35 70.56 70.35 70.56 922.00
02 Aug, 2023 71.05 71.05 71.0 71.0 408.00
01 Aug, 2023 74.85 74.85 74.85 74.85 4.00