Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 83.0 85.0 82.95 82.95 5197.00
29 Aug, 2023 79.4 83.2 79.2 82.95 1726.00
25 Aug, 2023 72.0 75.0 67.95 73.0 2339.00
24 Aug, 2023 64.15 64.2 64.1 64.1 166.00
23 Aug, 2023 63.5 63.6 63.5 63.6 23.00
22 Aug, 2023 65.5 65.5 64.85 64.85 347.00
21 Aug, 2023 66.05 66.05 65.3 65.35 294.00
18 Aug, 2023 64.4 65.25 64.4 65.25 2874.00
17 Aug, 2023 65.85 66.0 64.95 64.95 480.00
16 Aug, 2023 66.55 66.9 66.2 66.2 540.00