Eolus Vind AB Series B (0R8F)

SEK 40.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 79.8 80.66 79.74 80.66 1889.00
26 Apr, 2023 78.84 79.35 77.74 77.74 17.27 Thousand
25 Apr, 2023 78.25 79.6 78.15 78.62 8513.00
24 Apr, 2023 77.25 77.25 76.3 76.9 998.00
21 Apr, 2023 76.3 76.95 76.0 76.95 1957.00
20 Apr, 2023 77.26 77.59 76.55 77.59 450.00
19 Apr, 2023 78.8 78.8 78.69 78.69 104.00
18 Apr, 2023 80.35 81.4 79.13 79.73 3894.00
17 Apr, 2023 82.04 82.8 81.4 81.4 3143.00
14 Apr, 2023 82.95 84.15 82.8 83.45 981.00