Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 82.15 | 82.15 | 80.9 | 80.9 | 705.00 |
| 12 May, 2023 | 81.9 | 82.26 | 81.9 | 82.26 | 552.00 |
| 11 May, 2023 | 82.6 | 86.05 | 82.25 | 82.7 | 2541.00 |
| 10 May, 2023 | 80.45 | 80.9 | 80.45 | 80.77 | 2332.00 |
| 09 May, 2023 | 80.3 | 80.3 | 79.99 | 79.99 | 425.00 |
| 05 May, 2023 | 81.0 | 81.0 | 80.43 | 80.43 | 1112.00 |
| 04 May, 2023 | 77.15 | 78.9 | 77.15 | 78.9 | 1410.00 |
| 03 May, 2023 | 77.15 | 77.15 | 77.15 | 77.15 | 208.00 |
| 02 May, 2023 | 80.7 | 80.7 | 79.55 | 79.98 | 1615.00 |
| 28 Apr, 2023 | 81.05 | 81.25 | 80.97 | 80.97 | 799.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87