EUR 10.88
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 10.68 | 10.68 | 10.52 | 10.52 | 1035.00 |
06 Mar, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 300.00 |
05 Mar, 2025 | 10.4 | 10.4 | 10.28 | 10.28 | 550.00 |
04 Mar, 2025 | 10.3 | 10.38 | 10.3 | 10.38 | 640.00 |
28 Feb, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 990.00 |
25 Feb, 2025 | 10.56 | 10.6 | 10.5 | 10.5 | 5045.00 |
24 Feb, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.00 |
19 Feb, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 29.00 |
17 Feb, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 100.00 |
13 Feb, 2025 | 10.54 | 10.54 | 10.5 | 10.5 | 3082.00 |
GCL
0QSS
YUMC
ARROWGREEN
KAMART
GSP