EUR 10.88
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 500.00 |
06 Jun, 2025 | 10.24 | 10.24 | 10.18 | 10.18 | 4200.00 |
05 Jun, 2025 | 10.68 | 10.68 | 10.42 | 10.42 | 168.00 |
04 Jun, 2025 | 10.08 | 10.56 | 10.08 | 10.51 | 10.27 Thousand |
03 Jun, 2025 | 10.34 | 10.37 | 10.34 | 10.37 | 3864.00 |
02 Jun, 2025 | 10.47 | 10.47 | 10.33 | 10.37 | 4654.00 |
30 May, 2025 | 10.51 | 10.54 | 10.51 | 10.51 | 524.00 |
29 May, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 4.00 |
28 May, 2025 | 10.54 | 10.54 | 10.45 | 10.45 | 1063.00 |
27 May, 2025 | 10.48 | 10.48 | 10.41 | 10.41 | 9252.00 |
GCL
0QSS
YUMC
ARROWGREEN
KAMART
GSP