EUR 10.88
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 10.66 | 10.7 | 10.66 | 10.7 | 64.00 |
07 May, 2025 | 10.7 | 10.81 | 10.7 | 10.81 | 1178.00 |
05 May, 2025 | 11.0 | 11.08 | 11.0 | 11.04 | 670.00 |
30 Apr, 2025 | 10.84 | 10.88 | 10.82 | 10.88 | 2729.00 |
29 Apr, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 100.00 |
28 Apr, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 1500.00 |
25 Apr, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 754.00 |
24 Apr, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 9.00 |
23 Apr, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 256.00 |
15 Apr, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 55.00 |
GCL
0QSS
YUMC
ARROWGREEN
KAMART
GSP