EUR 10.88
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 9.00 |
04 Apr, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 682.00 |
31 Mar, 2025 | 10.74 | 10.74 | 10.62 | 10.62 | 949.00 |
28 Mar, 2025 | 10.66 | 10.66 | 10.64 | 10.64 | 4150.00 |
25 Mar, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 14.00 |
24 Mar, 2025 | 10.64 | 10.64 | 10.56 | 10.56 | 1913.00 |
19 Mar, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1000.00 |
17 Mar, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 250.00 |
14 Mar, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 189.00 |
13 Mar, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 93.00 |
GCL
0QSS
YUMC
ARROWGREEN
KAMART
GSP