EUR 10.88
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 80.00 |
21 May, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 317.00 |
19 May, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 128.00 |
15 May, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1037.00 |
14 May, 2025 | 10.7 | 10.74 | 10.7 | 10.72 | 1235.00 |
13 May, 2025 | 10.72 | 10.74 | 10.68 | 10.74 | 1867.00 |
12 May, 2025 | 10.79 | 10.79 | 10.7 | 10.74 | 6600.00 |
09 May, 2025 | 10.66 | 10.7 | 10.66 | 10.7 | 64.00 |
07 May, 2025 | 10.7 | 10.81 | 10.7 | 10.81 | 1178.00 |
05 May, 2025 | 11.0 | 11.08 | 11.0 | 11.04 | 670.00 |
GCL
0QSS
YUMC
ARROWGREEN
KAMART
GSP