TINC Comm. VA (0R7T)

EUR 10.32

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 12.13 12.13 12.13 12.13 2141.00
29 Mar, 2018 11.81 11.81 11.7 11.7 36.61 Thousand
27 Mar, 2018 11.7 11.75 11.7 11.75 8030.00
26 Mar, 2018 11.7 11.8 11.7 11.8 16.05 Thousand
27 Dec, 2017 12.32 12.32 12.3 12.3 30.00
05 Jan, 2017 12.62 12.62 12.62 12.62 9.00
21 Dec, 2016 11.93 11.93 11.93 11.93 29.00
19 Dec, 2016 11.69 11.69 11.69 11.69 80.00
16 Dec, 2016 11.62 11.62 11.62 11.62 61.00
15 Dec, 2016 11.3 11.54 11.3 11.54 75.82 Thousand