Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 5.17 | 5.17 | 5.16 | 5.16 | 1148.00 |
| 01 Jul, 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 342.00 |
| 30 Jun, 2021 | 5.08 | 5.08 | 5.08 | 5.08 | 1270.00 |
| 29 Jun, 2021 | 5.08 | 5.12 | 5.08 | 5.12 | 6492.00 |
| 25 Jun, 2021 | 5.1 | 5.1 | 5.05 | 5.05 | 13.5 Thousand |
| 23 Jun, 2021 | 5.18 | 5.18 | 5.09 | 5.09 | 11.6 Thousand |
| 22 Jun, 2021 | 5.2 | 5.22 | 5.2 | 5.22 | 2296.00 |
| 21 Jun, 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 2.00 |
| 18 Jun, 2021 | 5.23 | 5.23 | 5.17 | 5.17 | 2232.00 |
| 17 Jun, 2021 | 5.18 | 5.22 | 5.18 | 5.22 | 6748.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y