Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 5.19 | 5.19 | 5.13 | 5.13 | 670.00 |
| 15 Jun, 2021 | 5.15 | 5.15 | 5.09 | 5.09 | 1014.00 |
| 10 Jun, 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 48.00 |
| 09 Jun, 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 398.00 |
| 08 Jun, 2021 | 5.17 | 5.21 | 5.17 | 5.21 | 5668.00 |
| 07 Jun, 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 142.00 |
| 02 Jun, 2021 | 4.93 | 4.96 | 4.93 | 4.95 | 5238.00 |
| 01 Jun, 2021 | 4.96 | 4.99 | 4.96 | 4.99 | 224.00 |
| 28 May, 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 34.00 |
| 27 May, 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 52.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y