Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 396.00 |
| 02 Dec, 2025 | 5.46 | 5.48 | 5.46 | 5.48 | 25 Thousand |
| 01 Dec, 2025 | 5.54 | 5.54 | 5.5 | 5.5 | 2.00 |
| 28 Nov, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 2.00 |
| 27 Nov, 2025 | 5.56 | 5.56 | 5.52 | 5.52 | 81.00 |
| 26 Nov, 2025 | 5.54 | 5.57 | 5.54 | 5.54 | 33.00 |
| 25 Nov, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5318.00 |
| 24 Nov, 2025 | 5.51 | 5.54 | 5.49 | 5.54 | 1295.00 |
| 21 Nov, 2025 | 5.48 | 5.48 | 5.45 | 5.48 | 42.00 |
| 20 Nov, 2025 | 5.47 | 5.51 | 5.45 | 5.51 | 27.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y