Rai Way S.p.A. (0R40.L)
EUR 6.1
(1.2%)
EUR 6.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 4.00 |
| 04 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.00 |
| 03 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 563.00 |
| 02 Jun, 2025 | 5.98 | 5.98 | 5.91 | 5.92 | 3.00 |
| 30 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 32.00 |
| 28 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 9.00 |
| 27 May, 2025 | 6.09 | 6.09 | 5.99 | 5.99 | 15.00 |
| 26 May, 2025 | 5.85 | 5.98 | 5.85 | 5.98 | 237.00 |
| 23 May, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 2.00 |
| 22 May, 2025 | 5.98 | 5.98 | 5.94 | 5.94 | 257.00 |
3844
ITUB4
RAI
0484
6457
LPDC