Rai Way S.p.A. (0R40.L)
EUR 6.1
(1.2%)
EUR 6.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.03 | 6.13 | 5.93 | 6.13 | 142.00 |
| 14 May, 2025 | 6.13 | 6.16 | 6.13 | 6.15 | 143.00 |
| 08 May, 2025 | 6.2 | 6.2 | 6.13 | 6.18 | 548.00 |
| 07 May, 2025 | 6.18 | 6.21 | 6.18 | 6.21 | 220.00 |
| 06 May, 2025 | 6.15 | 6.18 | 6.15 | 6.18 | 18.00 |
| 05 May, 2025 | 6.14 | 6.16 | 6.1 | 6.1 | 310.00 |
| 02 May, 2025 | 6.02 | 6.1 | 6.01 | 6.1 | 776.00 |
| 30 Apr, 2025 | 5.95 | 6.04 | 5.95 | 6.03 | 42.63 Thousand |
| 29 Apr, 2025 | 5.82 | 5.93 | 5.82 | 5.93 | 198.00 |
| 28 Apr, 2025 | 5.78 | 5.84 | 5.78 | 5.84 | 34.00 |
3844
ITUB4
RAI
0484
6457
LPDC