Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 04 Nov, 2025 | 5.85 | 5.89 | 5.85 | 5.88 | 4719.00 |
| 03 Nov, 2025 | 5.96 | 5.96 | 5.9 | 5.9 | 1.00 |
| 31 Oct, 2025 | 5.99 | 5.99 | 5.95 | 5.95 | 2.00 |
| 30 Oct, 2025 | 5.99 | 5.99 | 5.96 | 5.96 | 1.00 |
| 29 Oct, 2025 | 6.15 | 6.15 | 5.91 | 5.91 | 45.00 |
| 28 Oct, 2025 | 6.02 | 6.04 | 5.97 | 6.03 | 47.00 |
| 27 Oct, 2025 | 6.04 | 6.04 | 6.0 | 6.01 | 390.00 |
| 24 Oct, 2025 | 6.17 | 6.17 | 5.98 | 6.02 | 14.00 |
| 23 Oct, 2025 | 6.19 | 6.19 | 6.04 | 6.05 | 6.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y