Rai Way S.p.A. (0R40.L)
EUR 6.1
(1.2%)
EUR 6.1
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.92 | 5.98 | 5.92 | 5.98 | 204.00 |
| 20 May, 2025 | 5.94 | 5.95 | 5.92 | 5.92 | 6945.00 |
| 19 May, 2025 | 5.8 | 5.95 | 5.8 | 5.92 | 2282.00 |
| 16 May, 2025 | 6.08 | 6.08 | 6.06 | 6.06 | 2128.00 |
| 15 May, 2025 | 6.03 | 6.13 | 5.93 | 6.13 | 142.00 |
| 14 May, 2025 | 6.13 | 6.16 | 6.13 | 6.15 | 143.00 |
| 08 May, 2025 | 6.2 | 6.2 | 6.13 | 6.18 | 548.00 |
| 07 May, 2025 | 6.18 | 6.21 | 6.18 | 6.21 | 220.00 |
| 06 May, 2025 | 6.15 | 6.18 | 6.15 | 6.18 | 18.00 |
| 05 May, 2025 | 6.14 | 6.16 | 6.1 | 6.1 | 310.00 |
3844
ITUB4
RAI
0484
6457
LPDC