Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.43 | 5.45 | 5.43 | 5.45 | 72.00 |
| 18 Nov, 2025 | 5.42 | 5.44 | 5.41 | 5.44 | 6.00 |
| 17 Nov, 2025 | 5.24 | 5.39 | 5.24 | 5.38 | 326.00 |
| 14 Nov, 2025 | 5.59 | 5.6 | 5.38 | 5.4 | 830.00 |
| 13 Nov, 2025 | 5.62 | 5.72 | 5.62 | 5.72 | 7065.00 |
| 12 Nov, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 11 Nov, 2025 | 5.83 | 5.83 | 5.78 | 5.79 | 1074.00 |
| 10 Nov, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 |
| 07 Nov, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 06 Nov, 2025 | 5.87 | 5.87 | 5.83 | 5.83 | 444.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y