Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 27 Jul, 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 1552.00 |
| 23 Jul, 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 196.00 |
| 20 Jul, 2021 | 5.03 | 5.03 | 4.95 | 4.98 | 32.09 Thousand |
| 15 Jul, 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 1682.00 |
| 13 Jul, 2021 | 5.19 | 5.23 | 5.19 | 5.22 | 24.47 Thousand |
| 12 Jul, 2021 | 5.15 | 5.17 | 5.15 | 5.17 | 700.00 |
| 09 Jul, 2021 | 5.15 | 5.17 | 5.15 | 5.17 | 386.00 |
| 08 Jul, 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 56.00 |
| 07 Jul, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 316.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y