Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 5.01 | 5.03 | 5.01 | 5.03 | 2948.00 |
| 11 Aug, 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 62.00 |
| 10 Aug, 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 56.00 |
| 06 Aug, 2021 | 4.93 | 4.95 | 4.93 | 4.95 | 2356.00 |
| 05 Aug, 2021 | 4.96 | 4.97 | 4.96 | 4.97 | 1880.00 |
| 04 Aug, 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 2328.00 |
| 03 Aug, 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 1012.00 |
| 02 Aug, 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 60.00 |
| 30 Jul, 2021 | 4.98 | 4.99 | 4.98 | 4.99 | 400.00 |
| 29 Jul, 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y