Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 5.2 | 5.2 | 5.2 | 5.2 | 5892.00 |
| 27 Sep, 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 340.00 |
| 24 Sep, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 1926.00 |
| 23 Sep, 2021 | 5.43 | 5.43 | 5.31 | 5.31 | 31.17 Thousand |
| 16 Sep, 2021 | 5.18 | 5.18 | 5.17 | 5.17 | 732.00 |
| 15 Sep, 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 54.00 |
| 14 Sep, 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 36.00 |
| 13 Sep, 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 1150.00 |
| 09 Sep, 2021 | 5.08 | 5.12 | 5.08 | 5.08 | 2945.00 |
| 08 Sep, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 157.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y