Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 228.00 |
| 19 Oct, 2021 | 5.38 | 5.4 | 5.38 | 5.4 | 1174.00 |
| 15 Oct, 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 930.00 |
| 13 Oct, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 394.00 |
| 12 Oct, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 220.00 |
| 08 Oct, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 146.00 |
| 05 Oct, 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 2932.00 |
| 04 Oct, 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 2006.00 |
| 30 Sep, 2021 | 5.21 | 5.22 | 5.21 | 5.22 | 2472.00 |
| 29 Sep, 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 1928.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y