Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 232.00 |
| 05 Nov, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | 269.00 |
| 04 Nov, 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 100.00 |
| 03 Nov, 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 792.00 |
| 02 Nov, 2021 | 5.36 | 5.36 | 5.32 | 5.32 | 4422.00 |
| 01 Nov, 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 44.00 |
| 29 Oct, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 304.00 |
| 27 Oct, 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 342.00 |
| 26 Oct, 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 360.00 |
| 25 Oct, 2021 | 5.42 | 5.42 | 5.39 | 5.39 | 2584.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y