Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 5.01 | 5.05 | 5.01 | 5.03 | 5528.00 |
| 17 Dec, 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 191.00 |
| 16 Dec, 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 5250.00 |
| 10 Dec, 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 193.00 |
| 09 Dec, 2021 | 5.08 | 5.08 | 5.08 | 5.08 | 310.00 |
| 08 Dec, 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 3624.00 |
| 03 Dec, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 3422.00 |
| 02 Dec, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 56.00 |
| 01 Dec, 2021 | 5.08 | 5.09 | 5.08 | 5.09 | 418.00 |
| 29 Nov, 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 178.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y