Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 5.23 | 5.27 | 5.23 | 5.27 | 9735.00 |
| 10 Jan, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 470.00 |
| 07 Jan, 2022 | 5.26 | 5.26 | 5.23 | 5.23 | 2008.00 |
| 06 Jan, 2022 | 5.15 | 5.32 | 5.15 | 5.23 | 3299.00 |
| 05 Jan, 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 322.00 |
| 04 Jan, 2022 | 5.31 | 5.31 | 5.26 | 5.26 | 560.00 |
| 30 Dec, 2021 | 5.24 | 5.24 | 5.22 | 5.22 | 5917.00 |
| 29 Dec, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 262.00 |
| 23 Dec, 2021 | 5.05 | 5.06 | 5.04 | 5.04 | 11.23 Thousand |
| 22 Dec, 2021 | 5.09 | 5.09 | 5.09 | 5.09 | 80.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y