Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 99.00 |
| 17 Feb, 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 22.00 |
| 16 Feb, 2022 | 4.93 | 4.96 | 4.91 | 4.96 | 533.00 |
| 15 Feb, 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 74.00 |
| 14 Feb, 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 57.00 |
| 10 Feb, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 592.00 |
| 09 Feb, 2022 | 4.94 | 4.94 | 4.92 | 4.92 | 4300.00 |
| 08 Feb, 2022 | 4.87 | 4.87 | 4.84 | 4.87 | 1542.00 |
| 04 Feb, 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 216.00 |
| 02 Feb, 2022 | 5.06 | 5.06 | 5.01 | 5.06 | 584.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y