Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 2234.00 |
| 28 Mar, 2022 | 5.81 | 5.81 | 5.79 | 5.79 | 5782.00 |
| 25 Mar, 2022 | 5.72 | 5.73 | 5.71 | 5.73 | 100.99 Thousand |
| 24 Mar, 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 16.00 |
| 23 Mar, 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 306.00 |
| 22 Mar, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 94.00 |
| 21 Mar, 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 899.00 |
| 18 Mar, 2022 | 5.66 | 5.66 | 5.6 | 5.6 | 83.3 Thousand |
| 17 Mar, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 74.00 |
| 16 Mar, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 100.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y