Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
| 09 Mar, 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 1626.00 |
| 08 Mar, 2022 | 5.28 | 5.28 | 5.08 | 5.08 | 21.91 Thousand |
| 07 Mar, 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 33.00 |
| 02 Mar, 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 50.00 |
| 01 Mar, 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 670.00 |
| 25 Feb, 2022 | 4.87 | 4.97 | 4.87 | 4.95 | 7246.00 |
| 24 Feb, 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 5229.00 |
| 23 Feb, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 25.00 |
| 22 Feb, 2022 | 4.85 | 5.04 | 4.85 | 5.04 | 10.41 Thousand |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y