Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 52.00 |
| 13 Apr, 2022 | 5.66 | 5.74 | 5.64 | 5.68 | 10.4 Thousand |
| 12 Apr, 2022 | 5.65 | 5.66 | 5.62 | 5.62 | 10.22 Thousand |
| 11 Apr, 2022 | 5.71 | 5.71 | 5.67 | 5.67 | 182.00 |
| 07 Apr, 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 40.00 |
| 06 Apr, 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 914.00 |
| 04 Apr, 2022 | 5.74 | 5.77 | 5.71 | 5.77 | 5502.00 |
| 01 Apr, 2022 | 5.65 | 5.74 | 5.65 | 5.69 | 11.35 Thousand |
| 31 Mar, 2022 | 5.71 | 5.77 | 5.7 | 5.77 | 4030.00 |
| 30 Mar, 2022 | 5.8 | 5.91 | 5.8 | 5.87 | 3435.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y