Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 5.67 | 5.71 | 5.67 | 5.7 | 3292.00 |
| 04 May, 2022 | 5.73 | 5.73 | 5.64 | 5.69 | 52.36 Thousand |
| 03 May, 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 1264.00 |
| 29 Apr, 2022 | 5.56 | 5.63 | 5.56 | 5.63 | 6436.00 |
| 28 Apr, 2022 | 5.58 | 5.58 | 5.56 | 5.56 | 312.00 |
| 27 Apr, 2022 | 5.63 | 5.63 | 5.62 | 5.63 | 537.00 |
| 26 Apr, 2022 | 5.68 | 5.69 | 5.68 | 5.69 | 1738.00 |
| 25 Apr, 2022 | 5.71 | 5.71 | 5.68 | 5.71 | 8168.00 |
| 22 Apr, 2022 | 5.73 | 5.73 | 5.72 | 5.72 | 3267.00 |
| 20 Apr, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 62 Thousand |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y