Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 30.00 |
| 07 Jun, 2022 | 5.17 | 5.18 | 5.17 | 5.18 | 1742.00 |
| 01 Jun, 2022 | 5.31 | 5.31 | 5.27 | 5.27 | 9304.00 |
| 31 May, 2022 | 5.4 | 5.4 | 5.37 | 5.37 | 1838.00 |
| 30 May, 2022 | 5.41 | 5.42 | 5.41 | 5.42 | 2959.00 |
| 26 May, 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 4712.00 |
| 25 May, 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 40.00 |
| 24 May, 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 946.00 |
| 23 May, 2022 | 5.32 | 5.35 | 5.32 | 5.34 | 24.54 Thousand |
| 20 May, 2022 | 5.53 | 5.53 | 5.46 | 5.47 | 11.84 Thousand |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y